Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.29	36.29	36.11	36.11	7,014	-0.22(-0.61%)
May 29, 2008	36.35	36.35	36.30	36.33	14,016	-0.23(-0.63%)
May 28, 2008	36.56	36.56	36.56	36.56	939	+0.08(+0.22%)
May 27, 2008	36.53	36.53	36.39	36.48	6,446	-0.16(-0.44%)
May 26, 2008	36.58	36.66	36.39	36.65	0	+0.00(+0.00%)
May 23, 2008	36.58	36.66	36.39	36.65	81,136	+0.17(+0.46%)
May 22, 2008	36.51	36.51	36.38	36.48	14,501	-0.18(-0.49%)
May 21, 2008	36.65	36.66	36.59	36.66	4,612	+0.14(+0.37%)
May 20, 2008	36.65	36.65	36.52	36.52	19,563	+0.02(+0.05%)
May 19, 2008	36.37	36.56	36.37	36.50	22,702	+0.04(+0.10%)
May 16, 2008	36.49	36.63	36.38	36.47	23,022	-0.03(-0.08%)
May 15, 2008	36.48	36.50	36.40	36.50	28,474	+0.11(+0.29%)
May 14, 2008	36.37	36.47	36.27	36.39	5,189	+0.05(+0.13%)
May 13, 2008	36.33	36.60	36.12	36.35	55,020	-0.03(-0.09%)
May 12, 2008	36.44	36.44	36.38	36.38	4,324	+0.09(+0.26%)
May 09, 2008	36.37	36.42	36.25	36.28	2,882	-0.05(-0.14%)
May 08, 2008	36.36	36.39	36.25	36.33	12,059	+0.15(+0.42%)
May 07, 2008	36.34	36.34	36.18	36.18	12,777	-0.08(-0.23%)
May 06, 2008	36.33	36.35	36.15	36.26	13,437	+0.11(+0.30%)
May 05, 2008	36.37	36.44	36.04	36.15	38,313	-0.24(-0.65%)
May 02, 2008	36.47	36.47	36.29	36.39	5,189	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.