Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.01	15.75	14.99	15.60	330,545	+0.62(+4.14%)
May 29, 2003	15.04	15.22	14.90	14.98	200,683	-0.07(-0.45%)
May 28, 2003	15.28	15.28	14.94	15.04	198,942	-0.09(-0.59%)
May 27, 2003	14.92	15.17	14.76	15.13	145,793	+0.22(+1.50%)
May 23, 2003	14.90	14.94	14.55	14.91	215,008	+0.10(+0.66%)
May 22, 2003	14.57	14.90	14.54	14.81	216,079	+0.17(+1.17%)
May 21, 2003	14.49	14.78	14.39	14.64	249,816	+0.08(+0.56%)
May 20, 2003	14.55	14.65	14.30	14.56	229,601	+0.02(+0.15%)
May 19, 2003	14.90	14.90	14.51	14.54	275,521	-0.38(-2.55%)
May 16, 2003	14.83	14.94	14.64	14.92	473,527	-0.13(-0.84%)
May 15, 2003	15.05	15.13	14.89	15.04	163,733	+0.10(+0.70%)
May 14, 2003	15.18	15.18	14.80	14.94	168,954	-0.19(-1.23%)
May 13, 2003	15.22	15.22	15.00	15.13	136,020	-0.10(-0.69%)
May 12, 2003	14.90	15.35	14.77	15.23	307,652	+0.19(+1.29%)
May 09, 2003	14.68	15.05	14.55	15.04	253,565	+0.40(+2.70%)
May 08, 2003	14.71	14.83	14.48	14.64	255,171	-0.20(-1.36%)
May 07, 2003	14.81	15.00	14.69	14.84	256,912	+0.04(+0.25%)
May 06, 2003	14.42	15.01	14.39	14.80	429,347	+0.35(+2.43%)
May 05, 2003	14.66	14.69	14.33	14.45	290,381	-0.20(-1.38%)
May 02, 2003	14.26	14.69	14.26	14.66	189,303	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.