Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.13	34.11	33.13	34.10	813,055	+0.85(+2.56%)
May 29, 2008	31.99	33.38	31.54	33.25	1,042,050	+1.70(+5.40%)
May 28, 2008	31.45	31.62	31.36	31.54	484,410	-0.04(-0.12%)
May 27, 2008	31.57	31.67	31.25	31.58	322,519	+0.12(+0.38%)
May 26, 2008	31.43	31.63	31.36	31.46	0	+0.00(+0.00%)
May 23, 2008	31.43	31.63	31.36	31.46	374,687	-0.19(-0.61%)
May 22, 2008	31.41	31.99	31.40	31.66	361,945	+0.19(+0.62%)
May 21, 2008	31.94	32.12	31.43	31.46	321,669	-0.33(-1.03%)
May 20, 2008	31.95	32.01	31.66	31.79	497,776	-0.34(-1.05%)
May 19, 2008	31.73	32.49	31.54	32.13	491,449	+0.53(+1.68%)
May 16, 2008	30.82	31.63	30.69	31.60	559,187	+0.99(+3.25%)
May 15, 2008	30.39	30.65	30.18	30.60	282,817	+0.17(+0.56%)
May 14, 2008	30.50	30.75	30.25	30.43	1,196,492	+0.13(+0.44%)
May 13, 2008	30.39	30.51	30.08	30.30	581,598	-0.03(-0.10%)
May 12, 2008	30.27	30.36	30.11	30.33	687,057	+0.15(+0.50%)
May 09, 2008	29.68	30.27	29.55	30.18	167,911	+0.18(+0.60%)
May 08, 2008	30.20	30.26	29.83	30.00	406,006	-0.20(-0.67%)
May 07, 2008	30.89	31.02	30.15	30.20	231,297	-0.70(-2.27%)
May 06, 2008	31.01	31.01	30.59	30.90	342,772	+0.01(+0.05%)
May 05, 2008	30.54	30.98	30.37	30.89	360,820	+0.21(+0.68%)
May 02, 2008	31.19	31.33	30.42	30.68	361,224	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.