Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.61	24.94	24.45	24.61	864,648	-0.10(-0.40%)
May 27, 2010	24.07	24.73	23.68	24.71	475,279	+1.15(+4.88%)
May 26, 2010	23.25	23.96	22.99	23.56	756,251	+0.63(+2.74%)
May 25, 2010	22.35	22.99	21.93	22.93	537,974	-0.11(-0.49%)
May 24, 2010	23.28	23.65	22.96	23.05	674,188	-0.28(-1.19%)
May 21, 2010	22.55	23.36	22.36	23.32	707,117	+0.27(+1.17%)
May 20, 2010	23.13	23.71	23.02	23.05	571,617	-1.67(-6.75%)
May 19, 2010	25.07	25.26	24.05	24.72	688,349	-0.52(-2.05%)
May 18, 2010	25.72	26.02	25.14	25.24	810,341	-0.23(-0.89%)
May 17, 2010	25.65	25.97	25.04	25.47	699,307	+0.01(+0.03%)
May 14, 2010	25.46	26.32	25.17	25.46	376,425	-1.14(-4.27%)
May 13, 2010	26.60	26.92	26.46	26.59	394,918	-0.15(-0.56%)
May 12, 2010	26.30	26.88	26.30	26.74	330,749	+0.59(+2.24%)
May 11, 2010	26.11	26.44	25.92	26.16	685,775	+0.24(+0.93%)
May 10, 2010	25.85	25.95	25.68	25.92	422,872	+1.56(+6.39%)
May 07, 2010	25.29	25.59	24.23	24.36	916,453	-1.07(-4.23%)
May 06, 2010	25.44	27.47	23.07	25.44	133	-1.48(-5.50%)
May 05, 2010	26.57	27.20	26.57	26.92	686,723	+0.03(+0.11%)
May 04, 2010	27.53	27.53	26.65	26.89	375,914	-1.08(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.