Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.59	70.59	69.52	69.77	329,845	-1.59(-2.23%)
May 30, 2019	71.92	72.37	70.92	71.36	177,080	-0.43(-0.60%)
May 29, 2019	71.41	72.16	71.10	71.79	208,185	-0.15(-0.20%)
May 28, 2019	73.37	73.41	71.90	71.94	216,978	-1.18(-1.61%)
May 24, 2019	73.78	74.22	72.77	73.12	174,219	+0.02(+0.02%)
May 23, 2019	73.84	74.22	72.63	73.10	300,635	-1.47(-1.97%)
May 22, 2019	76.21	76.46	74.31	74.57	318,648	-1.74(-2.28%)
May 21, 2019	74.46	76.44	72.37	76.31	826,300	-0.74(-0.97%)
May 20, 2019	76.75	77.52	76.53	77.06	168,281	-0.13(-0.16%)
May 17, 2019	77.55	77.87	76.88	77.18	156,379	-1.14(-1.45%)
May 16, 2019	78.05	78.77	77.45	78.32	241,728	+0.76(+0.98%)
May 15, 2019	77.10	77.96	76.40	77.56	235,788	-0.29(-0.37%)
May 14, 2019	77.13	78.43	76.79	77.85	258,638	+1.04(+1.35%)
May 13, 2019	76.29	77.27	75.55	76.81	477,204	-1.23(-1.57%)
May 10, 2019	77.35	78.34	76.23	78.04	161,225	+0.19(+0.24%)
May 09, 2019	76.78	78.21	76.29	77.85	281,689	+0.31(+0.40%)
May 08, 2019	77.63	78.11	77.19	77.54	496,791	-0.25(-0.32%)
May 07, 2019	78.38	78.63	77.21	77.78	234,300	-1.73(-2.17%)
May 06, 2019	78.96	79.89	77.79	79.51	354,197	-1.07(-1.33%)
May 03, 2019	78.53	80.82	78.53	80.58	389,737	+2.84(+3.66%)
May 02, 2019	76.82	77.84	76.66	77.74	347,343	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.