Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.94	22.94	22.80	22.80	1,088	+0.15(+0.64%)
May 27, 2016	22.71	22.65	22.65	22.65	11,400	-0.05(-0.22%)
May 26, 2016	22.78	22.78	22.70	22.70	508	-0.02(-0.10%)
May 25, 2016	22.62	22.73	22.62	22.73	775	+0.36(+1.59%)
May 24, 2016	22.33	22.37	22.33	22.37	1,646	+0.04(+0.17%)
May 23, 2016	22.35	22.35	22.33	22.33	613	+0.05(+0.24%)
May 20, 2016	22.23	22.28	22.22	22.28	3,407	+0.24(+1.08%)
May 19, 2016	22.12	22.18	22.01	22.04	500	-0.16(-0.72%)
May 18, 2016	22.60	22.67	22.16	22.20	1,490	-0.40(-1.77%)
May 17, 2016	22.54	22.83	22.54	22.60	3,481	+0.01(+0.04%)
May 16, 2016	22.51	22.68	22.51	22.59	3,106	+0.26(+1.16%)
May 13, 2016	22.33	22.33	22.33	22.33	1,058	-0.25(-1.10%)
May 12, 2016	22.57	22.58	22.44	22.58	2,034	-0.11(-0.50%)
May 11, 2016	22.90	22.90	22.69	22.69	3,799	-0.27(-1.17%)
May 10, 2016	22.75	22.98	22.74	22.96	21,433	+0.45(+2.00%)
May 09, 2016	22.60	22.60	22.51	22.51	25,466	-0.38(-1.66%)
May 06, 2016	22.78	22.95	22.71	22.89	2,356	+0.11(+0.48%)
May 05, 2016	22.90	22.91	22.78	22.78	9,835	-0.19(-0.83%)
May 04, 2016	22.90	22.97	22.90	22.97	13,235	-0.29(-1.25%)
May 03, 2016	23.49	23.49	23.14	23.26	6,204	-0.56(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.