Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.57	29.57	29.37	29.43	4,678	-0.07(-0.25%)
May 30, 2017	29.54	29.54	29.50	29.50	6,215	-0.03(-0.10%)
May 26, 2017	29.45	29.54	29.44	29.54	11,523	-0.04(-0.12%)
May 25, 2017	29.48	29.61	29.48	29.57	15,649	+0.19(+0.65%)
May 24, 2017	29.37	29.38	29.32	29.38	4,944	+0.09(+0.31%)
May 23, 2017	29.37	29.37	29.22	29.29	8,611	+0.02(+0.08%)
May 22, 2017	29.07	29.27	29.07	29.27	5,849	+0.18(+0.62%)
May 19, 2017	28.93	29.21	28.93	29.08	17,430	+0.22(+0.77%)
May 18, 2017	28.77	28.97	28.70	28.86	7,913	-0.02(-0.07%)
May 17, 2017	29.14	29.14	28.88	28.88	26,465	-0.45(-1.53%)
May 16, 2017	29.34	29.35	29.31	29.33	7,371	-0.10(-0.32%)
May 15, 2017	29.44	29.49	29.35	29.43	11,372	+0.16(+0.53%)
May 12, 2017	29.38	29.38	29.27	29.27	39,011	-0.09(-0.31%)
May 11, 2017	29.36	29.42	29.24	29.36	6,585	-0.17(-0.59%)
May 10, 2017	29.37	29.53	29.37	29.53	10,088	+0.16(+0.53%)
May 09, 2017	29.36	29.40	29.33	29.38	3,217	+0.07(+0.24%)
May 08, 2017	29.34	29.35	29.30	29.31	5,334	+0.05(+0.17%)
May 05, 2017	29.23	29.26	29.22	29.26	1,486	+0.10(+0.34%)
May 04, 2017	29.11	29.19	29.07	29.16	5,060	-0.06(-0.20%)
May 03, 2017	29.27	29.27	29.12	29.22	10,266	+0.01(+0.03%)
May 02, 2017	29.31	29.31	29.21	29.21	8,074	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.