Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
36.00
36.65
36.00
36.65
288,600
+0.64(+1.78%)
May 29, 2003
36.18
36.19
35.56
36.01
221,900
-0.31(-0.85%)
May 28, 2003
36.73
36.77
36.30
36.32
284,600
-0.66(-1.78%)
May 27, 2003
36.35
37.07
36.23
36.98
255,700
+0.60(+1.65%)
May 23, 2003
35.47
36.45
35.47
36.38
329,000
+0.78(+2.19%)
May 22, 2003
35.46
35.81
35.45
35.60
244,600
+0.04(+0.11%)
May 21, 2003
35.20
35.60
35.00
35.56
676,700
+0.26(+0.74%)
May 20, 2003
35.00
35.34
34.87
35.30
344,600
+0.43(+1.23%)
May 19, 2003
34.99
35.00
34.80
34.87
119,100
+0.03(+0.09%)
May 16, 2003
34.95
34.98
34.75
34.84
180,600
+0.21(+0.61%)
May 15, 2003
34.95
34.95
34.54
34.63
313,400
-0.28(-0.80%)
May 14, 2003
35.00
35.01
34.75
34.91
276,400
-0.15(-0.43%)
May 13, 2003
34.44
35.14
34.44
35.06
314,400
+0.62(+1.80%)
May 12, 2003
34.26
34.94
34.26
34.44
272,100
+0.18(+0.53%)
May 09, 2003
34.00
34.58
34.00
34.26
327,000
+0.14(+0.41%)
May 08, 2003
34.16
34.35
33.95
34.12
308,600
+0.02(+0.06%)
May 07, 2003
33.91
34.25
33.61
34.10
301,300
+0.03(+0.09%)
May 06, 2003
34.04
34.24
34.01
34.07
482,200
+0.08(+0.24%)
May 05, 2003
33.66
34.12
33.66
33.99
294,800
+0.42(+1.25%)
May 02, 2003
33.24
33.64
33.20
33.57
231,300
+0.42(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.