Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
49.25
51.13
49.23
50.54
4,053,000
+1.31(+2.66%)
May 30, 2006
50.59
50.65
49.13
49.23
2,980,700
+0.46(+0.94%)
May 26, 2006
47.85
49.16
47.41
48.77
2,058,900
+0.64(+1.33%)
May 25, 2006
47.27
48.89
47.22
48.13
3,032,600
+1.48(+3.17%)
May 24, 2006
45.76
47.14
45.55
46.65
4,377,100
-0.24(-0.51%)
May 23, 2006
47.52
48.48
46.82
46.89
3,827,800
+0.39(+0.84%)
May 22, 2006
45.00
46.65
44.02
46.50
3,880,500
+0.51(+1.11%)
May 19, 2006
44.16
46.30
44.11
45.99
4,859,700
+0.98(+2.18%)
May 18, 2006
46.29
46.75
44.95
45.01
4,315,400
-1.54(-3.31%)
May 17, 2006
47.58
48.45
46.24
46.55
4,756,800
-1.24(-2.59%)
May 16, 2006
48.74
48.95
47.40
47.79
4,086,900
-0.73(-1.50%)
May 15, 2006
48.30
49.21
47.78
48.52
4,245,600
-1.75(-3.48%)
May 12, 2006
51.25
51.54
49.75
50.27
2,732,800
-1.71(-3.29%)
May 11, 2006
53.64
53.67
51.80
51.98
2,770,000
-1.26(-2.37%)
May 10, 2006
52.85
53.55
52.55
53.24
2,191,300
-0.02(-0.04%)
May 09, 2006
51.83
53.70
51.79
53.26
3,054,500
+1.45(+2.80%)
May 08, 2006
50.91
51.87
50.80
51.81
1,721,800
+0.24(+0.47%)
May 05, 2006
51.00
51.70
50.71
51.57
1,729,100
+0.81(+1.60%)
May 04, 2006
50.90
51.80
50.22
50.76
2,765,300
-0.86(-1.67%)
May 03, 2006
52.21
52.45
51.00
51.62
2,525,800
-0.59(-1.13%)
May 02, 2006
51.05
52.56
50.79
52.21
3,890,900
+1.56(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.