Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.810
9.880
9.650
9.720
11,018,105
-0.33(-3.28%)
May 30, 2017
10.52
10.57
9.980
10.05
17,018,772
-0.70(-6.51%)
May 26, 2017
10.68
10.86
10.56
10.75
11,952,826
+0.12(+1.13%)
May 25, 2017
10.86
11.19
10.46
10.63
12,713,754
-0.33(-3.01%)
May 24, 2017
11.08
11.15
10.66
10.96
21,865,734
-0.22(-1.97%)
May 23, 2017
11.36
11.36
11.13
11.18
4,527,467
-0.10(-0.89%)
May 22, 2017
11.50
11.52
11.20
11.28
4,421,916
-0.04(-0.35%)
May 19, 2017
10.89
11.44
10.89
11.32
6,903,041
+0.52(+4.81%)
May 18, 2017
10.76
10.99
10.66
10.80
10,685,720
-0.03(-0.28%)
May 17, 2017
11.04
11.18
10.82
10.83
14,014,638
-0.32(-2.87%)
May 16, 2017
11.40
11.47
11.07
11.15
9,727,023
-0.17(-1.50%)
May 15, 2017
11.68
11.74
11.25
11.32
7,008,097
+0.04(+0.35%)
May 12, 2017
11.38
11.44
11.24
11.28
4,186,134
-0.07(-0.62%)
May 11, 2017
11.44
11.49
11.23
11.35
7,751,274
+0.01(+0.09%)
May 10, 2017
11.11
11.54
11.03
11.34
14,925,773
+0.38(+3.47%)
May 09, 2017
11.06
11.08
10.71
10.96
10,361,669
-0.18(-1.62%)
May 08, 2017
10.95
11.15
10.81
11.14
5,175,162
+0.18(+1.64%)
May 05, 2017
10.47
10.98
10.35
10.96
7,146,103
+0.56(+5.38%)
May 04, 2017
10.73
10.76
10.29
10.40
9,298,212
-0.45(-4.15%)
May 03, 2017
10.57
10.94
10.52
10.85
8,619,710
+0.26(+2.46%)
May 02, 2017
10.94
10.99
10.48
10.59
20,702,308
-0.07(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.