Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.78
13.10
12.66
12.70
4,966,548
-0.27(-2.08%)
May 30, 2018
12.58
13.03
12.56
12.97
7,592,279
+0.48(+3.84%)
May 29, 2018
12.47
12.69
12.30
12.49
8,296,381
-0.15(-1.19%)
May 25, 2018
12.64
12.64
12.64
0
-0.32(-2.47%)
May 24, 2018
13.11
13.20
12.96
12.96
9,079,572
-0.38(-2.85%)
May 23, 2018
13.20
13.56
13.13
13.34
8,291,580
+0.02(+0.15%)
May 22, 2018
13.79
13.94
13.26
13.32
10,357,241
-0.43(-3.13%)
May 21, 2018
13.60
13.82
13.45
13.75
7,510,425
+0.31(+2.31%)
May 18, 2018
13.62
13.69
13.43
13.44
8,042,494
-0.30(-2.18%)
May 17, 2018
13.54
13.78
13.48
13.74
16,187,339
+0.30(+2.23%)
May 16, 2018
13.43
13.60
13.35
13.44
7,725,283
+0.06(+0.45%)
May 15, 2018
13.16
13.40
13.11
13.38
7,509,124
+0.15(+1.13%)
May 14, 2018
13.31
13.85
13.22
13.23
5,843,398
+0.01(+0.08%)
May 11, 2018
13.19
13.34
13.11
13.22
6,822,344
+0.01(+0.08%)
May 10, 2018
13.33
13.37
13.05
13.21
10,554,351
-0.13(-0.97%)
May 09, 2018
13.71
13.94
13.31
13.34
16,148,072
-0.11(-0.82%)
May 08, 2018
13.06
13.47
12.69
13.45
12,118,325
+0.32(+2.44%)
May 07, 2018
13.30
13.76
13.07
13.13
13,054,026
-0.03(-0.23%)
May 04, 2018
12.75
13.23
12.66
13.16
13,707,288
+0.42(+3.30%)
May 03, 2018
12.85
12.94
12.34
12.74
11,333,199
-0.20(-1.55%)
May 02, 2018
12.58
13.24
12.55
12.94
11,225,187
+0.37(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.