Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.340
5.450
5.240
5.270
28,164,700
-0.25(-4.53%)
May 30, 2019
5.830
5.870
5.500
5.520
27,370,878
-0.34(-5.80%)
May 29, 2019
5.730
5.860
5.610
5.860
23,952,240
+0.00(+0.00%)
May 28, 2019
6.000
6.000
5.800
5.860
22,193,562
-0.05(-0.85%)
May 24, 2019
6.100
6.130
5.850
5.910
25,274,300
-0.09(-1.50%)
May 23, 2019
6.300
6.300
5.920
6.000
33,132,608
-0.48(-7.41%)
May 22, 2019
6.770
6.825
6.480
6.480
20,202,824
-0.35(-5.12%)
May 21, 2019
6.630
6.830
6.590
6.830
14,121,069
+0.20(+3.02%)
May 20, 2019
6.640
6.670
6.530
6.630
14,288,697
-0.02(-0.30%)
May 17, 2019
6.710
6.855
6.640
6.650
16,441,000
-0.15(-2.21%)
May 16, 2019
6.800
6.900
6.780
6.800
17,172,566
+0.06(+0.89%)
May 15, 2019
6.580
6.810
6.527
6.740
14,619,298
+0.05(+0.75%)
May 14, 2019
6.490
6.780
6.470
6.690
21,457,652
+0.30(+4.69%)
May 13, 2019
6.590
6.620
6.340
6.390
20,402,280
-0.20(-3.03%)
May 10, 2019
6.680
6.730
6.570
6.590
16,717,000
-0.12(-1.79%)
May 09, 2019
6.770
6.780
6.545
6.710
22,154,136
-0.14(-2.04%)
May 08, 2019
6.820
6.950
6.780
6.850
19,326,128
+0.01(+0.15%)
May 07, 2019
6.730
6.840
6.660
6.840
23,079,702
-0.01(-0.15%)
May 06, 2019
6.560
6.880
6.560
6.850
17,148,230
+0.09(+1.33%)
May 03, 2019
6.570
6.780
6.490
6.760
19,968,300
+0.24(+3.68%)
May 02, 2019
6.560
6.710
6.420
6.520
24,409,076
-0.17(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.