Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.625	6.698	6.625	6.678	275,470	+0.04(+0.55%)
May 23, 2011	6.657	6.750	6.637	6.641	354,715	-0.10(-1.43%)
May 20, 2011	6.758	6.758	6.669	6.738	209,968	-0.01(-0.17%)
May 19, 2011	6.718	6.766	6.669	6.750	266,221	+0.05(+0.72%)
May 18, 2011	6.661	6.701	6.605	6.701	224,478	+0.06(+0.84%)
May 17, 2011	6.497	6.649	6.497	6.645	386,990	+0.09(+1.34%)
May 16, 2011	6.657	6.689	6.537	6.558	368,740	-0.13(-1.97%)
May 13, 2011	6.701	6.726	6.677	6.689	334,385	-0.01(-0.18%)
May 12, 2011	6.669	6.701	6.633	6.701	207,607	+0.05(+0.72%)
May 11, 2011	6.585	6.653	6.549	6.653	273,683	+0.05(+0.73%)
May 10, 2011	6.557	6.605	6.557	6.605	171,646	+0.02(+0.30%)
May 09, 2011	6.505	6.593	6.501	6.585	233,935	+0.06(+0.86%)
May 06, 2011	6.525	6.533	6.493	6.529	126,603	+0.04(+0.68%)
May 05, 2011	6.473	6.513	6.465	6.485	157,246	-0.04(-0.61%)
May 04, 2011	6.557	6.557	6.473	6.525	341,612	-0.04(-0.67%)
May 03, 2011	6.533	6.581	6.533	6.569	248,928	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.