Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.323	9.323	9.260	9.267	181,236	-0.05(-0.54%)
May 30, 2018	9.273	9.341	9.267	9.316	234,724	+0.06(+0.67%)
May 29, 2018	9.260	9.285	9.226	9.254	251,314	-0.01(-0.07%)
May 25, 2018		9.260	9.260	9.260	0	-0.01(-0.07%)
May 24, 2018	9.310	9.310	9.254	9.267	172,285	-0.02(-0.20%)
May 23, 2018	9.273	9.304	9.254	9.285	120,408	+0.02(+0.27%)
May 22, 2018	9.335	9.335	9.254	9.260	218,203	-0.07(-0.80%)
May 21, 2018	9.242	9.335	9.235	9.335	323,995	+0.11(+1.14%)
May 18, 2018	9.235	9.242	9.217	9.229	216,615	-0.03(-0.34%)
May 17, 2018	9.291	9.291	9.235	9.260	140,776	-0.02(-0.20%)
May 16, 2018	9.285	9.309	9.279	9.279	114,395	-0.02(-0.20%)
May 15, 2018	9.298	9.310	9.260	9.298	157,892	+0.01(+0.13%)
May 14, 2018	9.347	9.366	9.254	9.285	207,619	-0.03(-0.33%)
May 11, 2018	9.229	9.316	9.229	9.316	183,640	+0.10(+1.08%)
May 10, 2018	9.254	9.291	9.217	9.217	254,304	-0.04(-0.40%)
May 09, 2018	9.304	9.329	9.260	9.254	234,753	-0.05(-0.53%)
May 08, 2018	9.335	9.347	9.289	9.304	305,814	-0.01(-0.13%)
May 07, 2018	9.354	9.366	9.316	9.316	253,058	-0.04(-0.40%)
May 04, 2018	9.341	9.365	9.329	9.354	282,373	+0.02(+0.20%)
May 03, 2018	9.378	9.384	9.329	9.335	191,679	-0.07(-0.73%)
May 02, 2018	9.372	9.403	9.354	9.403	295,927	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.