Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.63	13.63	13.43	13.48	77,246	-0.09(-0.66%)
May 21, 2024	13.47	13.57	13.42	13.57	118,740	+0.15(+1.11%)
May 20, 2024	13.49	13.50	13.39	13.42	70,141	-0.02(-0.15%)
May 17, 2024	13.46	13.48	13.39	13.44	85,056	+0.04(+0.30%)
May 16, 2024	13.48	13.52	13.39	13.40	100,995	-0.01(-0.07%)
May 15, 2024	13.50	13.50	13.38	13.41	135,394	+0.01(+0.07%)
May 14, 2024	13.32	13.41	13.29	13.40	148,281	+0.12(+0.90%)
May 13, 2024	13.40	13.40	13.26	13.28	70,412	-0.04(-0.30%)
May 10, 2024	13.38	13.38	13.23	13.32	64,039	-0.02(-0.15%)
May 09, 2024	13.51	13.51	13.29	13.34	84,233	-0.10(-0.74%)
May 08, 2024	13.38	13.50	13.34	13.44	180,115	+0.10(+0.74%)
May 07, 2024	13.39	13.39	13.29	13.34	101,777	+0.04(+0.30%)
May 06, 2024	13.34	13.34	13.22	13.30	99,959	+0.05(+0.37%)
May 03, 2024	13.29	13.32	13.19	13.25	99,779	-0.04(-0.30%)
May 02, 2024	13.36	13.36	13.17	13.29	94,992	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.