Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.661	8.661	8.617	8.634	46,563	+0.00(+0.00%)
May 30, 2018	8.625	8.652	8.608	8.634	47,839	+0.03(+0.31%)
May 29, 2018	8.661	8.696	8.599	8.608	41,722	-0.07(-0.81%)
May 25, 2018		8.678	8.678	8.678	0	+0.02(+0.20%)
May 24, 2018	8.635	8.661	8.617	8.660	91,330	+0.03(+0.30%)
May 23, 2018	8.669	8.669	8.617	8.634	68,966	+0.00(+0.00%)
May 22, 2018	8.617	8.661	8.617	8.634	27,759	-0.02(-0.20%)
May 21, 2018	8.696	8.704	8.643	8.652	55,921	-0.01(-0.10%)
May 18, 2018	8.713	8.713	8.661	8.661	31,768	-0.01(-0.10%)
May 17, 2018	8.669	8.687	8.644	8.669	42,878	+0.02(+0.21%)
May 16, 2018	8.678	8.678	8.647	8.652	40,270	-0.00(-0.04%)
May 15, 2018	8.650	8.687	8.634	8.655	48,930	+0.01(+0.14%)
May 14, 2018	8.669	8.696	8.634	8.643	74,613	-0.06(-0.71%)
May 11, 2018	8.643	8.704	8.590	8.704	26,379	+0.04(+0.51%)
May 10, 2018	8.643	8.696	8.643	8.661	17,560	-0.01(-0.13%)
May 09, 2018	8.628	8.680	8.602	8.672	57,718	+0.10(+1.12%)
May 08, 2018	8.593	8.610	8.575	8.575	8,957	-0.04(-0.51%)
May 07, 2018	8.602	8.628	8.584	8.619	19,294	+0.03(+0.30%)
May 04, 2018	8.567	8.610	8.558	8.593	39,348	-0.01(-0.10%)
May 03, 2018	8.663	8.663	8.575	8.602	47,786	-0.04(-0.51%)
May 02, 2018	8.610	8.645	8.602	8.645	39,340	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.