Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.508	6.508	6.446	6.480	246,186	+0.04(+0.62%)
May 30, 2007	6.424	6.449	6.406	6.440	145,444	+0.02(+0.29%)
May 29, 2007	6.344	6.430	6.344	6.421	181,076	+0.08(+1.27%)
May 25, 2007	6.344	6.378	6.329	6.341	176,217	-0.00(-0.05%)
May 24, 2007	6.409	6.449	6.288	6.344	465,162	-0.10(-1.53%)
May 23, 2007	6.483	6.489	6.415	6.443	329,436	-0.02(-0.24%)
May 22, 2007	6.464	6.489	6.449	6.458	281,818	-0.05(-0.71%)
May 21, 2007	6.545	6.545	6.498	6.505	217,356	-0.02(-0.38%)
May 18, 2007	6.545	6.545	6.498	6.529	221,567	+0.02(+0.38%)
May 17, 2007	6.471	6.505	6.471	6.505	225,454	+0.01(+0.14%)
May 16, 2007	6.443	6.495	6.443	6.495	228,370	+0.04(+0.62%)
May 15, 2007	6.483	6.514	6.455	6.455	340,125	-0.02(-0.38%)
May 14, 2007	6.501	6.526	6.480	6.480	177,189	-0.01(-0.19%)
May 11, 2007	6.461	6.514	6.461	6.492	154,838	+0.02(+0.29%)
May 10, 2007	6.511	6.514	6.474	6.474	194,033	-0.03(-0.47%)
May 09, 2007	6.483	6.523	6.471	6.505	222,539	+0.03(+0.48%)
May 08, 2007	6.501	6.508	6.464	6.474	162,288	-0.03(-0.43%)
May 07, 2007	6.489	6.548	6.486	6.501	354,378	+0.01(+0.14%)
May 04, 2007	6.526	6.554	6.486	6.492	190,146	-0.02(-0.33%)
May 03, 2007	6.489	6.542	6.483	6.514	257,523	+0.03(+0.48%)
May 02, 2007	6.489	6.526	6.474	6.483	252,017	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.