Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.27	10.28	10.17	10.28	155,676	+0.04(+0.43%)
May 28, 2020	10.28	10.29	10.21	10.23	142,216	+0.01(+0.07%)
May 27, 2020	10.22	10.23	9.981	10.23	121,855	+0.11(+1.10%)
May 26, 2020	10.20	10.23	10.10	10.11	149,756	+0.16(+1.63%)
May 22, 2020	10.03	10.03	9.944	9.952	69,249	-0.03(-0.30%)
May 21, 2020	10.04	10.06	9.959	9.981	126,043	-0.10(-0.95%)
May 20, 2020	10.03	10.09	9.971	10.08	223,148	+0.19(+1.93%)
May 19, 2020	9.945	9.975	9.879	9.887	162,605	-0.07(-0.74%)
May 18, 2020	9.850	9.989	9.850	9.960	198,714	+0.29(+2.96%)
May 15, 2020	9.571	9.688	9.541	9.674	224,229	+0.06(+0.61%)
May 14, 2020	9.365	9.615	9.306	9.615	279,547	+0.12(+1.32%)
May 13, 2020	9.637	9.732	9.416	9.490	217,506	-0.22(-2.27%)
May 12, 2020	9.872	9.901	9.710	9.710	140,144	-0.17(-1.71%)
May 11, 2020	9.747	9.909	9.732	9.879	102,569	+0.01(+0.15%)
May 08, 2020	9.806	9.887	9.769	9.865	120,759	+0.15(+1.51%)
May 07, 2020	9.718	9.798	9.710	9.718	172,276	+0.10(+0.99%)
May 06, 2020	9.710	9.725	9.622	9.622	132,157	-0.04(-0.38%)
May 05, 2020	9.622	9.747	9.622	9.659	207,613	+0.09(+0.92%)
May 04, 2020	9.512	9.585	9.365	9.571	188,791	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.