Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.91	33.12	32.78	33.12	184,136	+0.29(+0.87%)
May 30, 2024	32.75	32.90	32.70	32.83	216,384	+0.63(+1.96%)
May 29, 2024	32.35	32.40	32.19	32.20	228,989	-0.65(-1.98%)
May 28, 2024	32.86	32.88	32.69	32.85	661,215	+0.21(+0.63%)
May 24, 2024	32.45	32.67	32.42	32.65	515,608	+0.16(+0.48%)
May 23, 2024	32.90	32.90	32.40	32.49	314,413	-0.29(-0.87%)
May 22, 2024	32.91	32.97	32.68	32.77	264,790	-0.29(-0.86%)
May 21, 2024	32.95	33.07	32.92	33.06	71,027	+0.11(+0.33%)
May 20, 2024	33.13	33.13	32.93	32.95	112,867	-0.17(-0.51%)
May 17, 2024	32.92	33.12	32.90	33.12	92,802	+0.25(+0.75%)
May 16, 2024	33.07	33.08	32.87	32.87	168,303	-0.35(-1.07%)
May 15, 2024	33.04	33.23	32.96	33.23	268,948	+0.57(+1.75%)
May 14, 2024	32.42	32.66	32.40	32.66	217,569	+0.47(+1.47%)
May 13, 2024	32.15	32.26	32.15	32.18	341,501	+0.13(+0.40%)
May 10, 2024	32.18	32.18	32.02	32.06	156,286	+0.16(+0.49%)
May 09, 2024	31.84	31.98	31.84	31.90	387,441	-0.25(-0.77%)
May 08, 2024	32.04	32.15	32.03	32.14	139,602	+0.25(+0.77%)
May 07, 2024	31.94	32.01	31.89	31.90	135,247	+0.30(+0.93%)
May 06, 2024	31.36	31.62	31.34	31.60	244,539	+0.34(+1.10%)
May 03, 2024	31.36	31.37	31.05	31.26	225,536	+0.13(+0.41%)
May 02, 2024	31.07	31.17	30.86	31.13	616,148	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.