Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.04	33.34	31.89	31.90	1,064,673	-1.39(-4.18%)
May 30, 2023	33.46	33.61	33.13	33.30	583,957	+0.00(+0.00%)
May 26, 2023	33.23	33.47	32.90	33.30	701,208	+0.28(+0.86%)
May 25, 2023	32.95	33.17	32.48	33.01	588,945	+0.07(+0.21%)
May 24, 2023	33.47	33.56	32.87	32.94	583,426	-0.77(-2.30%)
May 23, 2023	34.19	34.51	33.69	33.72	521,725	-0.66(-1.91%)
May 22, 2023	34.45	34.65	33.94	34.37	721,252	+0.00(+0.00%)
May 19, 2023	34.93	34.93	34.10	34.37	1,217,977	-0.17(-0.48%)
May 18, 2023	33.97	34.62	33.85	34.54	863,977	+0.50(+1.47%)
May 17, 2023	34.21	34.48	33.94	34.04	1,076,882	+0.15(+0.43%)
May 16, 2023	34.72	34.79	33.87	33.89	715,351	-0.62(-1.79%)
May 15, 2023	34.41	34.87	34.20	34.51	745,257	+0.24(+0.71%)
May 12, 2023	34.45	34.66	33.97	34.27	622,340	+0.02(+0.06%)
May 11, 2023	34.59	34.90	34.13	34.25	1,039,999	-0.73(-2.07%)
May 10, 2023	35.66	35.72	34.31	34.97	685,610	-0.41(-1.16%)
May 09, 2023	35.02	35.53	34.88	35.38	874,858	+0.19(+0.53%)
May 08, 2023	34.92	35.27	34.69	35.20	936,616	+0.53(+1.53%)
May 05, 2023	34.34	34.85	34.34	34.67	638,175	+0.90(+2.67%)
May 04, 2023	34.42	34.69	33.51	33.77	700,590	-0.59(-1.71%)
May 03, 2023	35.10	35.50	34.19	34.35	1,645,567	-0.08(-0.23%)
May 02, 2023	38.09	38.09	33.74	34.43	3,065,745	+1.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.