Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.55	35.93	35.41	35.80	28,599	-0.13(-0.35%)
May 28, 2020	36.68	36.68	35.88	35.92	34,885	-0.33(-0.91%)
May 27, 2020	35.90	36.26	35.51	36.25	262,747	+1.09(+3.11%)
May 26, 2020	34.64	35.44	34.56	35.16	98,895	+1.56(+4.64%)
May 22, 2020	33.57	33.64	33.30	33.60	35,930	-0.03(-0.09%)
May 21, 2020	33.70	33.86	33.43	33.63	47,098	-0.01(-0.03%)
May 20, 2020	33.55	33.97	33.39	33.64	18,401	+0.64(+1.94%)
May 19, 2020	33.31	33.84	33.00	33.00	30,664	-0.54(-1.62%)
May 18, 2020	32.63	33.72	32.52	33.54	36,920	+2.00(+6.32%)
May 15, 2020	31.05	31.69	31.05	31.55	13,938	+0.17(+0.56%)
May 14, 2020	30.22	31.37	29.75	31.37	33,967	+0.55(+1.79%)
May 13, 2020	31.68	31.68	30.52	30.82	44,211	-1.05(-3.29%)
May 12, 2020	33.02	33.02	31.87	31.87	16,059	-1.04(-3.17%)
May 11, 2020	32.89	33.18	32.66	32.91	20,702	-0.54(-1.62%)
May 08, 2020	32.93	33.50	32.93	33.45	21,062	+0.94(+2.89%)
May 07, 2020	32.38	32.85	32.38	32.51	37,994	+0.62(+1.94%)
May 06, 2020	32.56	32.60	31.89	31.89	28,520	-0.42(-1.29%)
May 05, 2020	32.57	32.93	32.27	32.31	38,207	+0.30(+0.94%)
May 04, 2020	31.77	32.01	31.49	32.01	17,686	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.