Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.450
4.450
4.325
4.400
152,724
+0.00(+0.00%)
May 30, 2017
4.450
4.550
4.350
4.400
261,418
-0.10(-2.22%)
May 26, 2017
4.600
4.625
4.500
4.500
121,278
-0.10(-2.17%)
May 25, 2017
4.600
4.750
4.500
4.600
237,086
+0.00(+0.00%)
May 24, 2017
4.550
4.700
4.500
4.600
172,774
+0.00(+0.00%)
May 23, 2017
4.600
4.650
4.400
4.600
232,559
+0.00(+0.00%)
May 22, 2017
4.700
4.738
4.400
4.600
396,831
+0.10(+2.22%)
May 19, 2017
4.150
4.650
4.150
4.500
386,132
+0.35(+8.43%)
May 18, 2017
4.050
4.300
4.000
4.150
244,732
+0.05(+1.22%)
May 17, 2017
4.350
4.400
4.100
4.100
336,495
-0.30(-6.82%)
May 16, 2017
4.400
4.451
4.300
4.400
364,983
+0.00(+0.00%)
May 15, 2017
4.350
4.550
4.350
4.400
307,828
+0.00(+0.00%)
May 12, 2017
4.350
4.400
4.250
4.400
219,071
+0.05(+1.15%)
May 11, 2017
4.400
4.400
4.250
4.350
302,168
-0.05(-1.14%)
May 10, 2017
4.250
4.500
4.100
4.400
558,733
+0.15(+3.53%)
May 09, 2017
4.350
4.400
4.000
4.250
1,300,245
-0.05(-1.16%)
May 08, 2017
4.650
4.650
4.250
4.300
632,460
-0.35(-7.53%)
May 05, 2017
4.900
5.050
4.500
4.650
892,296
-0.70(-13.08%)
May 04, 2017
5.500
5.550
5.200
5.350
474,595
-0.15(-2.73%)
May 03, 2017
5.600
5.675
5.400
5.500
360,664
-0.05(-0.90%)
May 02, 2017
5.600
5.700
5.500
5.550
329,287
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.