Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
134.39
138.25
133.11
134.51
4,484,027
-1.58(-1.16%)
May 28, 2020
138.34
139.46
133.44
136.09
3,775,484
-0.95(-0.69%)
May 27, 2020
136.83
139.21
135.45
137.04
4,653,436
+3.37(+2.52%)
May 26, 2020
132.59
134.89
132.26
133.67
4,738,498
+5.31(+4.14%)
May 22, 2020
126.78
128.51
125.84
128.36
3,207,399
+1.37(+1.08%)
May 21, 2020
126.84
128.00
125.70
126.99
2,574,566
+1.53(+1.22%)
May 20, 2020
124.09
126.06
123.82
125.46
3,198,694
+3.76(+3.09%)
May 19, 2020
124.74
124.89
121.68
121.69
4,801,077
-3.77(-3.01%)
May 18, 2020
120.36
126.90
119.60
125.47
6,945,558
+9.80(+8.48%)
May 15, 2020
115.62
116.81
114.11
115.66
5,053,055
-1.51(-1.29%)
May 14, 2020
110.92
117.37
108.01
117.17
5,666,397
+4.59(+4.08%)
May 13, 2020
116.39
116.40
111.58
112.58
6,319,366
-4.23(-3.62%)
May 12, 2020
123.89
124.54
116.73
116.81
5,319,198
-6.12(-4.98%)
May 11, 2020
124.29
124.44
122.82
122.94
2,574,014
-2.41(-1.92%)
May 08, 2020
123.29
125.72
123.05
125.34
2,993,477
+3.77(+3.10%)
May 07, 2020
123.25
124.19
120.86
121.57
3,382,269
-0.23(-0.19%)
May 06, 2020
124.61
124.61
121.75
121.80
2,565,460
-1.68(-1.36%)
May 05, 2020
125.51
125.51
123.17
123.48
3,410,289
-0.30(-0.24%)
May 04, 2020
122.59
124.84
121.59
123.78
4,503,019
-1.88(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.