Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	92.07	92.18	92.01	92.15	32,694	+0.31(+0.34%)
May 30, 2024	91.69	91.91	91.69	91.84	230,182	+0.23(+0.25%)
May 29, 2024	91.85	91.85	91.61	91.61	108,655	-0.27(-0.29%)
May 28, 2024	92.30	92.30	91.88	91.88	73,745	-0.29(-0.31%)
May 24, 2024	92.07	92.17	91.92	92.17	42,672	+0.33(+0.36%)
May 23, 2024	92.35	92.35	91.82	91.84	172,179	-0.31(-0.33%)
May 22, 2024	92.30	92.30	92.05	92.15	67,190	-0.14(-0.15%)
May 21, 2024	92.26	92.42	92.24	92.29	108,364	-0.04(-0.04%)
May 20, 2024	92.35	92.35	92.20	92.33	55,215	+0.17(+0.18%)
May 17, 2024	92.34	92.34	92.14	92.16	90,059	-0.06(-0.06%)
May 16, 2024	92.52	92.52	92.22	92.22	46,350	-0.19(-0.20%)
May 15, 2024	92.36	92.41	92.15	92.41	174,827	+0.39(+0.42%)
May 14, 2024	91.98	92.02	91.91	92.02	146,316	+0.11(+0.12%)
May 13, 2024	92.02	92.02	91.83	91.91	142,419	+0.04(+0.04%)
May 10, 2024	92.05	92.05	91.81	91.87	53,621	-0.19(-0.21%)
May 09, 2024	92.07	92.07	91.90	92.06	167,833	+0.03(+0.03%)
May 08, 2024	92.08	92.10	91.97	92.03	80,016	+0.23(+0.25%)
May 07, 2024	92.26	92.30	91.80	91.80	91,382	-0.54(-0.58%)
May 06, 2024	92.29	92.34	92.10	92.34	389,773	+0.17(+0.18%)
May 03, 2024	92.36	92.40	91.99	92.17	141,769	+0.31(+0.34%)
May 02, 2024	91.50	91.86	91.40	91.86	98,119	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.