Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.30	20.33	20.24	20.25	38,876	+0.04(+0.21%)
May 30, 2024	20.21	20.22	20.20	20.21	12,564	+0.06(+0.28%)
May 29, 2024	20.11	20.15	20.10	20.15	9,509	-0.05(-0.26%)
May 28, 2024	20.30	20.30	20.18	20.21	2,812	-0.09(-0.45%)
May 24, 2024	20.27	20.33	20.26	20.30	8,286	+0.00(+0.02%)
May 23, 2024	20.33	20.33	20.23	20.29	30,976	-0.06(-0.28%)
May 22, 2024	20.33	20.36	20.33	20.35	11,098	-0.02(-0.11%)
May 21, 2024	20.38	20.38	20.33	20.37	15,478	+0.03(+0.15%)
May 20, 2024	20.32	20.35	20.30	20.34	131,134	-0.01(-0.04%)
May 17, 2024	20.33	20.38	20.31	20.35	13,338	-0.01(-0.07%)
May 16, 2024	20.40	20.41	20.36	20.36	14,557	-0.04(-0.19%)
May 15, 2024	20.33	20.41	20.33	20.40	27,629	+0.16(+0.79%)
May 14, 2024	20.22	20.25	20.21	20.24	10,607	+0.06(+0.30%)
May 13, 2024	20.19	20.20	20.17	20.18	5,138	-0.01(-0.05%)
May 10, 2024	20.17	20.19	20.14	20.19	40,988	-0.04(-0.20%)
May 09, 2024	20.17	20.23	20.16	20.23	15,528	+0.22(+1.09%)
May 08, 2024	20.19	20.21	20.02	20.02	13,716	-0.24(-1.18%)
May 07, 2024	20.27	20.28	20.24	20.25	26,141	+0.01(+0.05%)
May 06, 2024	20.17	20.25	20.17	20.24	28,975	+0.05(+0.25%)
May 03, 2024	20.12	20.19	20.12	20.19	20,692	+0.12(+0.60%)
May 02, 2024	19.95	20.07	19.95	20.07	26,534	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.