Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.527	2.636	2.527	2.636	1,097,468	+0.13(+5.36%)
May 29, 2003	2.434	2.530	2.434	2.502	1,297,474	+0.07(+3.02%)
May 28, 2003	2.418	2.449	2.418	2.429	1,799,412	+0.03(+1.24%)
May 27, 2003	2.404	2.430	2.390	2.399	355,138	+0.00(+0.13%)
May 23, 2003	2.349	2.401	2.340	2.396	207,057	+0.05(+2.06%)
May 22, 2003	2.359	2.365	2.340	2.348	1,240,421	-0.03(-1.12%)
May 21, 2003	2.418	2.418	2.357	2.374	455,782	-0.03(-1.17%)
May 20, 2003	2.371	2.434	2.356	2.402	644,250	+0.04(+1.65%)
May 19, 2003	2.371	2.377	2.335	2.363	1,122,469	-0.01(-0.33%)
May 16, 2003	2.379	2.384	2.363	2.371	3,086,631	+0.01(+0.40%)
May 15, 2003	2.293	2.385	2.293	2.362	1,457,095	-0.00(-0.13%)
May 14, 2003	2.477	2.479	2.363	2.365	608,351	-0.11(-4.47%)
May 13, 2003	2.480	2.501	2.463	2.476	582,068	-0.00(-0.19%)
May 12, 2003	2.551	2.558	2.465	2.480	316,035	-0.06(-2.45%)
May 09, 2003	2.605	2.633	2.540	2.543	321,804	-0.06(-2.40%)
May 08, 2003	2.668	2.668	2.604	2.605	93,592	-0.05(-1.82%)
May 07, 2003	2.608	2.666	2.599	2.653	188,467	+0.05(+1.73%)
May 06, 2003	2.652	2.652	2.605	2.608	392,960	-0.05(-1.76%)
May 05, 2003	2.699	2.705	2.641	2.655	165,389	-0.03(-1.22%)
May 02, 2003	2.699	2.749	2.650	2.688	167,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.