Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.02	34.02	34.02	34.02	0	+0.20(+0.58%)
May 28, 2020	33.40	33.82	33.40	33.82	624	+0.33(+0.97%)
May 27, 2020	33.50	33.50	33.49	33.49	429	-0.03(-0.07%)
May 26, 2020	33.52	33.52	33.52	33.52	5	+0.43(+1.28%)
May 22, 2020	33.09	33.09	33.09	33.09	100	-0.41(-1.21%)
May 21, 2020	33.50	33.50	33.50	33.50	6	+0.19(+0.56%)
May 20, 2020	33.31	33.31	33.31	33.31	0	+0.57(+1.75%)
May 19, 2020	33.02	33.02	32.74	32.74	145	-0.25(-0.77%)
May 18, 2020	32.99	32.99	32.99	32.99	0	+0.81(+2.53%)
May 15, 2020	32.82	32.82	32.18	32.18	300	-0.65(-1.96%)
May 14, 2020	32.83	32.83	32.83	32.83	1	+0.30(+0.94%)
May 13, 2020	32.85	32.85	32.52	32.52	531	-0.45(-1.38%)
May 12, 2020	32.85	32.98	32.85	32.98	300	-0.48(-1.44%)
May 11, 2020	33.46	33.46	33.46	33.46	26	+0.10(+0.30%)
May 08, 2020	33.00	33.35	32.93	33.35	1,100	+0.35(+1.08%)
May 07, 2020	33.00	33.00	33.00	33.00	261	-0.04(-0.12%)
May 06, 2020	33.04	33.04	33.04	33.04	0	-0.16(-0.47%)
May 05, 2020	33.20	33.20	33.20	33.20	13	+0.16(+0.47%)
May 04, 2020	33.04	33.04	33.04	33.04	1	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.