Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.04	52.12	52.04	52.06	3,117	+0.21(+0.41%)
May 27, 2016	51.92	51.84	51.84	51.84	6,718	-0.13(-0.26%)
May 26, 2016	52.02	52.02	51.98	51.98	1,763	-0.12(-0.23%)
May 25, 2016	52.01	52.10	51.83	52.10	6,364	+0.23(+0.43%)
May 24, 2016	51.70	51.89	51.68	51.87	4,085	+0.35(+0.68%)
May 23, 2016	51.45	51.52	51.45	51.52	4,213	-0.13(-0.26%)
May 20, 2016	51.63	51.69	51.61	51.66	5,069	+0.15(+0.29%)
May 19, 2016	51.42	51.51	51.28	51.51	13,012	-0.39(-0.75%)
May 18, 2016	51.88	52.13	51.83	51.90	9,149	-0.14(-0.27%)
May 17, 2016	52.16	52.23	51.93	52.04	8,400	-0.27(-0.51%)
May 16, 2016	52.24	52.37	52.22	52.31	5,266	+0.47(+0.90%)
May 13, 2016	51.84	51.84	51.83	51.84	1,289	-0.26(-0.50%)
May 12, 2016	52.30	52.31	52.05	52.10	3,611	+0.02(+0.03%)
May 11, 2016	52.35	52.41	52.08	52.08	6,354	-0.85(-1.60%)
May 10, 2016	52.63	52.93	52.55	52.93	5,245	+0.89(+1.72%)
May 09, 2016	52.16	52.16	52.04	52.04	5,703	+0.22(+0.43%)
May 06, 2016	51.82	51.91	51.68	51.82	4,488	+0.46(+0.90%)
May 05, 2016	51.24	51.38	51.24	51.35	2,351	+0.24(+0.47%)
May 04, 2016	51.08	51.22	51.05	51.11	17,275	-0.41(-0.80%)
May 03, 2016	51.51	51.68	51.49	51.52	7,597	-0.58(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.