Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	60.43	60.72	60.35	60.65	1,477	-0.32(-0.53%)
May 30, 2019	60.80	60.97	60.69	60.97	7,681	+0.14(+0.23%)
May 29, 2019	60.93	60.95	60.73	60.83	1,167	-0.29(-0.48%)
May 28, 2019	61.48	61.48	61.13	61.13	6,251	-0.53(-0.86%)
May 24, 2019	61.61	61.65	61.61	61.65	1,583	+0.72(+1.19%)
May 23, 2019	60.96	60.96	60.86	60.93	1,785	+0.22(+0.36%)
May 22, 2019	60.73	60.73	60.71	60.71	918	-0.62(-1.00%)
May 21, 2019	61.21	61.32	61.18	61.32	2,433	+0.30(+0.49%)
May 20, 2019	61.10	61.10	60.96	61.03	3,005	+0.02(+0.03%)
May 17, 2019	61.21	61.21	61.01	61.01	1,689	-0.02(-0.04%)
May 16, 2019	60.98	61.10	60.95	61.03	8,549	+0.51(+0.85%)
May 15, 2019	60.18	60.52	60.12	60.52	3,460	-0.00(-0.01%)
May 14, 2019	60.43	60.59	60.43	60.52	2,699	+0.54(+0.91%)
May 13, 2019	60.40	60.40	59.98	59.98	2,362	-0.86(-1.42%)
May 10, 2019	60.36	60.84	60.30	60.84	3,378	+0.49(+0.81%)
May 09, 2019	60.06	60.41	60.06	60.35	5,331	-0.34(-0.55%)
May 08, 2019	60.68	60.81	60.68	60.69	794	-0.40(-0.65%)
May 07, 2019	61.12	61.12	61.06	61.09	1,055	-0.41(-0.67%)
May 06, 2019	61.13	61.50	61.13	61.50	3,447	-0.41(-0.66%)
May 03, 2019	61.56	61.91	61.55	61.91	1,794	+0.59(+0.95%)
May 02, 2019	61.31	61.44	61.18	61.33	3,321	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.