Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.53	61.53	61.25	61.42	1,112	-0.47(-0.76%)
May 28, 2020	61.93	62.18	61.88	61.89	3,264	+0.63(+1.03%)
May 27, 2020	61.37	61.37	61.10	61.25	4,550	+0.60(+0.98%)
May 26, 2020	60.62	60.81	60.55	60.66	22,211	+1.77(+3.00%)
May 22, 2020	58.87	58.97	58.87	58.89	2,932	+0.09(+0.15%)
May 21, 2020	58.98	58.98	58.80	58.80	943	-0.67(-1.13%)
May 20, 2020	59.54	59.65	59.33	59.47	18,465	+0.69(+1.18%)
May 19, 2020	58.88	58.88	58.78	58.78	243	-0.37(-0.63%)
May 18, 2020	58.71	59.15	58.68	59.15	1,966	+0.94(+1.61%)
May 15, 2020	58.33	58.38	57.99	58.22	15,573	-0.03(-0.05%)
May 14, 2020	57.99	58.35	57.74	58.24	1,839	-0.82(-1.40%)
May 13, 2020	59.19	59.31	59.07	59.07	4,338	+0.01(+0.02%)
May 12, 2020	59.33	59.47	59.06	59.06	23,250	-0.42(-0.70%)
May 11, 2020	59.50	59.52	59.45	59.47	1,229	+0.65(+1.11%)
May 08, 2020	58.81	58.91	58.69	58.82	3,943	+1.15(+1.99%)
May 07, 2020	57.65	57.76	57.47	57.67	28,943	+0.13(+0.22%)
May 06, 2020	58.05	58.05	57.54	57.54	685	-0.23(-0.40%)
May 05, 2020	57.92	57.92	57.78	57.78	736	+0.48(+0.83%)
May 04, 2020	57.08	57.30	56.93	57.30	10,974	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.