Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.916	10.00	9.910	9.997	1,242,640	+0.11(+1.07%)
May 27, 2004	9.810	9.940	9.792	9.891	1,096,636	+0.16(+1.68%)
May 26, 2004	9.683	9.753	9.637	9.728	1,046,096	+0.08(+0.79%)
May 25, 2004	9.517	9.664	9.504	9.652	1,289,971	+0.17(+1.75%)
May 24, 2004	9.505	9.598	9.474	9.486	393,890	+0.04(+0.46%)
May 21, 2004	9.486	9.570	9.393	9.443	789,385	-0.03(-0.34%)
May 20, 2004	9.469	9.534	9.390	9.475	1,143,165	-0.00(-0.05%)
May 19, 2004	9.516	9.657	9.471	9.480	1,557,111	+0.08(+0.82%)
May 18, 2004	9.349	9.416	9.344	9.403	1,010,798	+0.16(+1.73%)
May 17, 2004	9.455	9.481	9.236	9.243	1,145,571	-0.24(-2.51%)
May 14, 2004	9.349	9.529	9.263	9.481	3,184,015	+0.16(+1.70%)
May 13, 2004	9.411	9.414	9.312	9.323	872,816	-0.10(-1.10%)
May 12, 2004	9.516	9.520	9.305	9.426	1,390,249	-0.06(-0.62%)
May 11, 2004	9.505	9.535	9.479	9.485	1,124,714	+0.09(+0.97%)
May 10, 2004	9.517	9.519	9.263	9.394	3,440,726	-0.22(-2.26%)
May 07, 2004	9.798	9.798	9.541	9.611	1,808,206	-0.23(-2.37%)
May 06, 2004	9.909	9.909	9.718	9.844	1,959,826	-0.06(-0.65%)
May 05, 2004	9.910	9.964	9.879	9.909	867,201	+0.07(+0.67%)
May 04, 2004	9.820	9.922	9.814	9.843	1,937,364	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.