Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.73	13.84	13.61	13.77	593,628	+0.04(+0.28%)
May 29, 2008	13.71	14.06	13.57	13.73	514,405	-0.04(-0.28%)
May 28, 2008	13.58	13.80	13.50	13.77	296,839	+0.26(+1.94%)
May 27, 2008	13.30	13.53	13.21	13.51	480,144	+0.20(+1.47%)
May 26, 2008	13.75	13.75	13.21	13.31	0	+0.00(+0.00%)
May 23, 2008	13.75	13.75	13.21	13.31	852,817	-0.48(-3.51%)
May 22, 2008	13.74	14.02	13.71	13.80	547,018	+0.11(+0.79%)
May 21, 2008	13.84	14.13	13.58	13.69	553,173	-0.08(-0.59%)
May 20, 2008	13.73	13.77	13.53	13.77	539,167	+0.00(+0.03%)
May 19, 2008	13.88	14.06	13.55	13.76	394,802	-0.11(-0.80%)
May 16, 2008	13.93	13.93	13.54	13.88	523,490	+0.05(+0.33%)
May 15, 2008	13.91	13.97	13.58	13.83	697,297	-0.04(-0.31%)
May 14, 2008	13.93	14.13	13.75	13.87	744,391	+0.00(+0.00%)
May 13, 2008	13.73	13.91	13.45	13.87	524,803	+0.26(+1.89%)
May 12, 2008	13.41	13.66	13.26	13.61	863,849	+0.29(+2.19%)
May 09, 2008	13.25	13.41	13.01	13.32	275,549	+0.05(+0.38%)
May 08, 2008	13.11	13.42	13.08	13.27	635,950	+0.15(+1.11%)
May 07, 2008	13.02	13.58	12.95	13.13	743,068	+0.14(+1.07%)
May 06, 2008	12.93	13.25	12.88	12.99	781,148	+0.05(+0.42%)
May 05, 2008	12.76	13.08	12.71	12.93	839,505	+0.23(+1.85%)
May 02, 2008	12.76	12.93	12.54	12.70	467,911	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.