Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.43	45.34	44.35	45.26	14,204,694	+0.79(+1.78%)
May 30, 2024	44.35	44.62	44.28	44.47	6,724,381	+0.28(+0.64%)
May 29, 2024	44.33	44.38	44.08	44.18	6,613,577	-0.32(-0.73%)
May 28, 2024	44.43	44.66	44.24	44.51	7,748,273	-0.01(-0.02%)
May 24, 2024	44.86	45.01	44.37	44.52	4,831,188	-0.15(-0.33%)
May 23, 2024	45.11	45.12	44.54	44.66	10,576,131	-0.67(-1.47%)
May 22, 2024	45.15	45.60	45.12	45.33	15,473,575	-0.01(-0.02%)
May 21, 2024	45.02	45.45	44.96	45.34	8,783,632	+0.42(+0.94%)
May 20, 2024	45.10	45.26	44.79	44.92	8,253,113	-0.18(-0.39%)
May 17, 2024	45.06	45.26	44.94	45.09	9,445,897	+0.13(+0.28%)
May 16, 2024	44.97	45.23	44.92	44.97	9,331,318	+0.10(+0.22%)
May 15, 2024	44.62	44.97	44.61	44.87	9,641,610	+0.34(+0.77%)
May 14, 2024	44.11	44.57	44.08	44.53	9,642,512	+0.45(+1.02%)
May 13, 2024	43.94	44.40	43.94	44.08	8,408,387	+0.14(+0.31%)
May 10, 2024	43.83	44.07	43.78	43.94	12,426,225	+0.19(+0.42%)
May 09, 2024	43.44	43.81	43.32	43.75	8,318,847	+0.41(+0.95%)
May 08, 2024	42.96	43.45	42.96	43.34	10,163,725	+0.43(+1.00%)
May 07, 2024	42.67	43.06	42.65	42.91	12,315,594	+0.35(+0.83%)
May 06, 2024	42.75	42.89	42.51	42.56	9,232,346	-0.10(-0.23%)
May 03, 2024	43.06	43.17	42.44	42.66	11,474,790	-0.38(-0.89%)
May 02, 2024	43.06	43.26	42.89	43.04	9,251,905	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.