Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.31	19.46	19.27	19.46	445,623	+0.23(+1.18%)
May 30, 2024	19.09	19.30	19.09	19.23	400,737	+0.14(+0.72%)
May 29, 2024	19.18	19.19	19.05	19.09	642,276	-0.14(-0.72%)
May 28, 2024	19.29	19.39	19.21	19.23	849,854	-0.06(-0.31%)
May 24, 2024	19.15	19.30	19.10	19.29	352,355	+0.20(+1.03%)
May 23, 2024	19.33	19.37	19.06	19.09	3,790,261	-0.22(-1.12%)
May 22, 2024	19.35	19.38	19.29	19.31	604,149	-0.09(-0.46%)
May 21, 2024	19.39	19.44	19.34	19.40	394,155	+0.00(+0.00%)
May 20, 2024	19.32	19.41	19.31	19.40	379,045	+0.03(+0.15%)
May 17, 2024	19.36	19.38	19.31	19.37	485,600	-0.04(-0.20%)
May 16, 2024	19.42	19.47	19.35	19.41	898,350	-0.04(-0.20%)
May 15, 2024	19.34	19.45	19.34	19.45	442,047	+0.21(+1.07%)
May 14, 2024	19.31	19.35	19.22	19.24	431,821	-0.07(-0.36%)
May 13, 2024	19.27	19.33	19.24	19.31	549,583	+0.10(+0.51%)
May 10, 2024	19.18	19.25	19.14	19.21	1,041,819	+0.01(+0.05%)
May 09, 2024	19.15	19.25	19.10	19.20	820,176	+0.05(+0.26%)
May 08, 2024	19.29	19.36	19.10	19.15	556,722	-0.20(-1.02%)
May 07, 2024	19.48	19.51	19.33	19.35	555,407	-0.07(-0.35%)
May 06, 2024	19.35	19.46	19.33	19.42	1,139,153	+0.07(+0.36%)
May 03, 2024	19.23	19.35	19.23	19.35	607,236	+0.24(+1.26%)
May 02, 2024	19.06	19.20	19.02	19.11	533,402	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.