Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.37	13.39	13.36	13.37	96,967	+0.02(+0.16%)
May 30, 2018	13.32	13.37	13.32	13.35	116,978	+0.02(+0.16%)
May 29, 2018	13.37	13.38	13.33	13.33	135,812	-0.01(-0.05%)
May 25, 2018		13.34	13.34	13.34	0	-0.01(-0.05%)
May 24, 2018	13.30	13.34	13.30	13.34	89,469	+0.06(+0.47%)
May 23, 2018	13.30	13.30	13.25	13.28	195,289	+0.00(+0.00%)
May 22, 2018	13.30	13.31	13.27	13.28	107,191	-0.01(-0.10%)
May 21, 2018	13.26	13.30	13.26	13.30	118,926	+0.03(+0.26%)
May 18, 2018	13.25	13.28	13.25	13.26	123,751	-0.00(-0.03%)
May 17, 2018	13.32	13.32	13.25	13.26	159,078	-0.02(-0.13%)
May 16, 2018	13.28	13.31	13.25	13.28	222,338	-0.03(-0.20%)
May 15, 2018	13.32	13.39	13.29	13.31	88,660	-0.05(-0.37%)
May 14, 2018	13.35	13.39	13.33	13.36	204,093	+0.01(+0.05%)
May 11, 2018	13.32	13.37	13.32	13.35	106,408	+0.04(+0.31%)
May 10, 2018	13.30	13.31	13.25	13.31	163,341	+0.04(+0.32%)
May 09, 2018	13.28	13.28	13.23	13.27	113,021	+0.01(+0.05%)
May 08, 2018	13.33	13.33	13.26	13.26	180,982	-0.06(-0.42%)
May 07, 2018	13.30	13.34	13.30	13.32	121,925	+0.01(+0.05%)
May 04, 2018	13.25	13.32	13.25	13.31	154,968	+0.03(+0.21%)
May 03, 2018	13.30	13.30	13.26	13.28	80,417	-0.01(-0.07%)
May 02, 2018	13.25	13.31	13.25	13.29	82,972	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.