Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.54	32.58	32.54	32.58	350	-0.02(-0.08%)
May 27, 2021	32.61	32.61	32.61	32.61	30	+0.11(+0.34%)
May 26, 2021	32.50	32.50	32.50	32.50	2	-0.02(-0.08%)
May 25, 2021	32.53	32.53	32.52	32.52	267	-0.09(-0.29%)
May 24, 2021	32.62	32.62	32.62	32.62	0	-0.14(-0.44%)
May 21, 2021	32.74	32.76	32.74	32.76	100	+0.15(+0.46%)
May 20, 2021	32.60	32.61	32.60	32.61	613	-0.23(-0.71%)
May 19, 2021	32.85	32.85	32.84	32.84	376	-0.12(-0.36%)
May 18, 2021	32.96	32.96	32.96	32.96	152	+0.00(+0.00%)
May 17, 2021	32.96	32.96	32.96	32.96	181	+0.04(+0.12%)
May 14, 2021	32.92	32.92	32.92	32.92	0	+0.04(+0.12%)
May 13, 2021	32.88	32.88	32.88	32.88	35	+0.03(+0.09%)
May 12, 2021	32.85	32.85	32.85	32.85	2	-0.02(-0.06%)
May 11, 2021	32.87	32.87	32.87	32.87	31	+0.02(+0.06%)
May 10, 2021	32.85	32.85	32.85	32.85	513	+0.21(+0.66%)
May 07, 2021	32.64	32.64	32.64	32.64	5,878	+0.04(+0.13%)
May 06, 2021	32.59	32.59	32.59	32.59	5	+0.15(+0.46%)
May 05, 2021	32.45	32.45	32.36	32.45	145	+0.11(+0.34%)
May 04, 2021	32.34	32.34	32.34	32.34	28	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.