Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.45	42.45	41.74	42.41	571,394	-0.16(-0.37%)
May 28, 2020	42.82	43.24	42.38	42.57	387,546	+0.06(+0.14%)
May 27, 2020	42.54	42.58	41.73	42.51	626,792	+0.25(+0.59%)
May 26, 2020	41.99	42.50	41.99	42.26	243,171	+1.32(+3.24%)
May 22, 2020	40.83	40.97	40.60	40.94	132,856	+0.08(+0.19%)
May 21, 2020	41.17	41.31	40.61	40.86	202,202	-0.27(-0.65%)
May 20, 2020	40.83	41.36	40.81	41.13	583,505	+0.93(+2.30%)
May 19, 2020	40.17	40.73	40.04	40.20	98,935	-0.13(-0.32%)
May 18, 2020	39.33	40.41	39.33	40.33	135,508	+1.80(+4.68%)
May 15, 2020	38.06	38.58	37.94	38.53	360,711	+0.17(+0.44%)
May 14, 2020	37.82	38.38	37.19	38.36	295,630	-0.26(-0.67%)
May 13, 2020	39.19	39.28	38.23	38.62	200,887	-0.42(-1.07%)
May 12, 2020	39.91	40.03	38.97	39.04	274,800	-0.81(-2.02%)
May 11, 2020	39.51	39.98	39.37	39.84	320,568	+0.11(+0.28%)
May 08, 2020	39.42	39.76	39.34	39.73	384,009	+0.77(+1.97%)
May 07, 2020	38.77	39.15	38.72	38.97	331,504	+0.76(+1.98%)
May 06, 2020	38.24	38.52	38.12	38.21	200,372	+0.17(+0.45%)
May 05, 2020	37.86	38.33	37.86	38.04	135,648	+0.68(+1.81%)
May 04, 2020	37.09	37.45	36.83	37.36	133,248	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.