Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
34.08
34.27
33.70
34.04
2,414,107
+0.79(+2.36%)
May 28, 2002
33.23
33.36
32.88
33.25
1,617,066
+0.48(+1.46%)
May 27, 2002
33.69
33.87
32.61
32.78
1,387,615
+0.00(+0.00%)
May 24, 2002
33.69
33.87
32.61
32.78
1,387,615
-0.84(-2.50%)
May 23, 2002
33.52
33.85
33.05
33.61
1,761,463
+0.28(+0.85%)
May 22, 2002
33.05
33.61
32.98
33.33
2,355,024
+0.22(+0.65%)
May 21, 2002
32.73
33.18
32.72
33.11
2,440,338
+0.40(+1.22%)
May 20, 2002
32.75
32.91
32.42
32.71
1,775,747
-0.07(-0.21%)
May 17, 2002
33.11
33.11
32.54
32.78
2,803,798
-0.32(-0.98%)
May 16, 2002
33.85
33.88
32.73
33.11
4,011,566
-1.11(-3.24%)
May 15, 2002
34.15
34.54
33.81
34.22
2,382,683
-0.44(-1.27%)
May 14, 2002
35.04
35.19
34.14
34.65
3,675,115
+0.17(+0.49%)
May 13, 2002
33.88
34.65
33.81
34.48
1,775,617
+0.78(+2.31%)
May 10, 2002
34.62
35.00
33.65
33.71
3,236,989
-0.41(-1.20%)
May 09, 2002
33.65
34.30
33.58
34.12
2,568,763
+0.29(+0.84%)
May 08, 2002
33.65
33.87
33.37
33.83
2,910,537
+0.93(+2.83%)
May 07, 2002
32.46
33.38
32.10
32.90
3,072,724
+0.39(+1.21%)
May 06, 2002
33.81
33.84
32.42
32.51
2,593,175
-1.19(-3.52%)
May 03, 2002
33.88
33.88
33.04
33.69
3,237,898
+0.00(+0.00%)
May 02, 2002
32.88
33.74
32.81
33.69
4,759,133
+1.04(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.