Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
34.77
35.36
34.73
35.31
3,146,092
+0.63(+1.82%)
May 30, 2006
34.85
34.96
34.67
34.68
2,760,037
-0.13(-0.38%)
May 26, 2006
34.96
35.12
34.64
34.81
1,382,810
-0.05(-0.13%)
May 25, 2006
35.05
35.29
34.71
34.85
1,952,218
+0.15(+0.44%)
May 24, 2006
35.00
35.00
34.36
34.70
3,638,496
-0.30(-0.86%)
May 23, 2006
35.57
35.66
34.89
35.00
2,044,284
-0.51(-1.43%)
May 22, 2006
35.43
35.76
35.22
35.51
2,450,726
+0.05(+0.13%)
May 19, 2006
35.25
35.83
35.05
35.46
2,391,642
+0.24(+0.68%)
May 18, 2006
34.61
35.50
34.61
35.22
2,381,644
+0.02(+0.04%)
May 17, 2006
35.70
35.76
35.05
35.21
2,022,469
-0.59(-1.64%)
May 16, 2006
36.40
36.40
35.57
35.79
1,887,421
-0.61(-1.67%)
May 15, 2006
35.50
36.40
35.48
36.40
3,198,163
+0.78(+2.18%)
May 12, 2006
36.00
36.13
35.53
35.62
1,436,829
-0.49(-1.34%)
May 11, 2006
36.33
36.48
35.99
36.11
1,644,595
-0.22(-0.59%)
May 10, 2006
35.82
36.49
35.81
36.33
2,045,972
+0.51(+1.42%)
May 09, 2006
36.08
36.19
35.75
35.82
1,144,139
-0.25(-0.70%)
May 08, 2006
35.67
36.18
35.67
36.07
1,880,409
+0.24(+0.67%)
May 05, 2006
35.62
36.00
35.59
35.83
1,963,775
+0.39(+1.11%)
May 04, 2006
35.43
35.56
35.33
35.44
1,900,796
+0.12(+0.33%)
May 03, 2006
35.29
35.63
35.27
35.32
3,104,409
+0.05(+0.13%)
May 02, 2006
35.28
35.50
35.21
35.28
3,438,782
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.