Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
40.63
41.02
40.43
40.63
4,258,121
-0.18(-0.44%)
May 27, 2010
40.74
40.83
40.12
40.81
3,919,256
+0.86(+2.15%)
May 26, 2010
40.66
40.81
39.88
39.95
5,125,269
-0.58(-1.43%)
May 25, 2010
39.88
40.62
39.60
40.53
4,654,918
-0.29(-0.70%)
May 24, 2010
41.46
41.55
40.79
40.81
3,185,952
-0.81(-1.96%)
May 21, 2010
40.75
41.74
40.51
41.63
5,100,058
+0.34(+0.83%)
May 20, 2010
41.46
42.01
41.22
41.29
56,521
-1.49(-3.48%)
May 19, 2010
42.89
43.15
42.25
42.77
3,315,228
-0.20(-0.47%)
May 18, 2010
44.05
44.38
42.95
42.98
129
-0.92(-2.10%)
May 17, 2010
43.95
44.19
43.25
43.90
3,596,186
+0.24(+0.55%)
May 14, 2010
43.66
43.93
43.22
43.66
3,288,755
-0.41(-0.93%)
May 13, 2010
44.95
44.95
43.98
44.07
3,185,255
-0.61(-1.37%)
May 12, 2010
44.65
45.05
44.43
44.68
2,691,621
+0.14(+0.31%)
May 11, 2010
44.57
45.02
44.39
44.54
4,988,403
+0.67(+1.54%)
May 10, 2010
43.27
43.94
43.21
43.87
6,668,468
+1.10(+2.57%)
May 07, 2010
43.68
43.99
42.57
42.77
5,372,942
-1.04(-2.37%)
May 06, 2010
43.81
45.21
41.12
43.81
129
-1.55(-3.42%)
May 05, 2010
45.18
45.63
44.84
45.36
3,368,755
-0.09(-0.19%)
May 04, 2010
45.75
45.84
44.91
45.44
4,028,760
-0.71(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.