Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
85.65
86.64
85.65
86.43
1,720,882
+0.53(+0.62%)
May 29, 2014
85.77
86.12
85.34
85.90
1,223,641
+0.32(+0.37%)
May 28, 2014
86.00
86.81
85.54
85.58
1,297,005
-0.19(-0.22%)
May 27, 2014
86.11
86.20
85.38
85.77
1,534,210
-0.19(-0.22%)
May 23, 2014
85.20
85.96
85.96
85.96
775,278
+0.76(+0.89%)
May 22, 2014
84.73
85.38
84.56
85.19
795,258
+0.66(+0.78%)
May 21, 2014
84.66
85.33
84.38
84.54
1,206,821
+0.01(+0.01%)
May 20, 2014
84.42
84.84
84.03
84.53
1,566,798
-0.20(-0.24%)
May 19, 2014
84.32
84.82
83.98
84.73
1,264,264
+0.23(+0.27%)
May 16, 2014
85.25
85.49
83.96
84.50
3,094,099
-0.59(-0.70%)
May 15, 2014
85.84
86.25
84.82
85.10
2,597,523
-1.19(-1.38%)
May 14, 2014
88.09
88.29
86.19
86.28
2,502,157
-1.82(-2.06%)
May 13, 2014
87.41
88.31
87.36
88.10
1,608,743
+0.99(+1.14%)
May 12, 2014
86.46
87.21
86.36
87.11
1,547,730
+1.03(+1.19%)
May 09, 2014
86.24
86.51
85.73
86.08
1,787,347
-0.40(-0.46%)
May 08, 2014
86.72
86.94
86.11
86.48
2,160,117
-0.15(-0.17%)
May 07, 2014
85.43
86.74
84.83
86.63
2,336,219
+1.63(+1.92%)
May 06, 2014
85.57
85.61
84.93
85.00
1,339,203
-0.69(-0.81%)
May 05, 2014
84.65
85.81
84.54
85.69
2,138,905
+0.80(+0.94%)
May 02, 2014
84.49
85.33
84.40
84.89
2,318,959
+0.37(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.