Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.81	10.96	10.77	10.81	557,863	-0.13(-1.21%)
May 27, 2010	10.81	10.94	10.75	10.94	807,992	+0.36(+3.37%)
May 26, 2010	10.68	10.81	10.55	10.59	1,692	-0.03(-0.25%)
May 25, 2010	10.34	10.63	10.28	10.61	973,905	-0.00(-0.04%)
May 24, 2010	10.71	10.79	10.61	10.62	416,916	-0.14(-1.27%)
May 21, 2010	10.43	10.78	10.40	10.75	1,565,838	+0.15(+1.41%)
May 20, 2010	10.80	10.84	10.60	10.60	1,512,199	-0.43(-3.90%)
May 19, 2010	11.05	11.14	10.90	11.03	556,584	-0.07(-0.63%)
May 18, 2010	11.37	11.39	11.06	11.10	405,102	-0.16(-1.46%)
May 17, 2010	11.27	11.32	11.03	11.27	369,045	+0.02(+0.21%)
May 14, 2010	11.24	11.40	11.15	11.24	586,700	-0.23(-2.02%)
May 13, 2010	11.59	11.63	11.46	11.48	786,220	-0.13(-1.09%)
May 12, 2010	11.48	11.61	11.47	11.60	394,983	+0.18(+1.56%)
May 11, 2010	11.51	11.57	11.41	11.42	350,272	-0.02(-0.15%)
May 10, 2010	11.43	11.44	11.31	11.44	2,030,964	+0.49(+4.48%)
May 07, 2010	11.15	11.20	10.79	10.95	1,254,333	-0.20(-1.79%)
May 06, 2010	11.48	31.91	9.181	11.15	1,534,866	-0.38(-3.28%)
May 05, 2010	11.53	11.62	11.47	11.53	718,178	-0.08(-0.66%)
May 04, 2010	11.77	11.77	11.54	11.60	933,855	-0.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.