Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.90	29.92	29.68	29.73	2,031,093	-0.20(-0.68%)
May 30, 2018	29.70	29.99	29.70	29.93	1,561,809	+0.38(+1.30%)
May 29, 2018	29.64	29.75	29.40	29.55	1,806,076	-0.29(-0.97%)
May 25, 2018		29.84	29.84	29.84	0	-0.06(-0.21%)
May 24, 2018	29.92	29.94	29.69	29.90	921,022	-0.05(-0.17%)
May 23, 2018	29.75	29.95	29.72	29.95	1,142,682	+0.08(+0.27%)
May 22, 2018	30.04	30.07	29.84	29.87	875,595	-0.10(-0.35%)
May 21, 2018	29.93	30.04	29.90	29.97	1,080,212	+0.20(+0.68%)
May 18, 2018	29.80	29.83	29.72	29.77	778,339	-0.05(-0.15%)
May 17, 2018	29.81	29.95	29.74	29.82	880,502	-0.00(-0.02%)
May 16, 2018	29.69	29.88	29.68	29.82	882,161	+0.14(+0.47%)
May 15, 2018	29.72	29.72	29.58	29.68	1,374,043	-0.18(-0.61%)
May 14, 2018	29.92	30.00	29.81	29.86	1,010,498	+0.02(+0.08%)
May 11, 2018	29.81	29.91	29.74	29.84	917,720	+0.05(+0.17%)
May 10, 2018	29.62	29.83	29.61	29.79	1,177,234	+0.25(+0.86%)
May 09, 2018	29.35	29.57	29.28	29.54	876,339	+0.27(+0.91%)
May 08, 2018	29.22	29.30	29.08	29.27	751,468	+0.03(+0.09%)
May 07, 2018	29.23	29.36	29.17	29.24	1,247,962	+0.13(+0.43%)
May 04, 2018	28.65	29.21	28.60	29.12	4,811,479	+0.37(+1.27%)
May 03, 2018	28.72	28.83	28.38	28.75	2,444,465	-0.08(-0.27%)
May 02, 2018	28.96	29.08	28.78	28.83	830,297	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.