Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.55	30.65	30.43	30.46	5,767,132	-0.41(-1.31%)
May 30, 2019	30.88	30.99	30.72	30.87	1,392,973	+0.07(+0.24%)
May 29, 2019	30.86	30.91	30.62	30.79	4,110,726	-0.23(-0.73%)
May 28, 2019	31.34	31.44	31.02	31.02	1,213,812	-0.28(-0.88%)
May 24, 2019	31.37	31.44	31.21	31.29	963,722	+0.08(+0.25%)
May 23, 2019	31.35	31.35	31.03	31.22	2,349,157	-0.41(-1.28%)
May 22, 2019	31.62	31.72	31.55	31.62	965,299	-0.11(-0.33%)
May 21, 2019	31.62	31.77	31.62	31.73	1,216,682	+0.29(+0.94%)
May 20, 2019	31.45	31.58	31.33	31.43	1,410,421	-0.22(-0.70%)
May 17, 2019	31.60	31.96	31.60	31.65	1,479,359	-0.23(-0.71%)
May 16, 2019	31.68	32.04	31.67	31.88	1,902,684	+0.29(+0.90%)
May 15, 2019	31.22	31.66	31.17	31.59	2,726,768	+0.18(+0.57%)
May 14, 2019	31.23	31.58	31.21	31.41	2,519,727	+0.28(+0.90%)
May 13, 2019	31.33	31.42	31.01	31.13	3,899,595	-0.79(-2.48%)
May 10, 2019	31.69	32.03	31.31	31.92	2,535,392	+0.12(+0.36%)
May 09, 2019	31.62	31.86	31.41	31.81	2,523,075	-0.08(-0.25%)
May 08, 2019	31.91	32.10	31.83	31.89	1,539,791	-0.07(-0.23%)
May 07, 2019	32.22	32.27	31.71	31.96	3,022,062	-0.54(-1.67%)
May 06, 2019	32.09	32.55	32.02	32.50	2,033,353	-0.11(-0.32%)
May 03, 2019	32.44	32.63	32.42	32.61	1,531,053	+0.34(+1.04%)
May 02, 2019	32.30	32.42	32.06	32.27	2,466,157	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.