Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.29
-0.21 (-0.63%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.983
7.116
6.921
7.010
684,868
-0.02(-0.25%)
May 30, 2013
7.107
7.196
7.010
7.028
1,018,329
-0.08(-1.12%)
May 29, 2013
7.196
7.249
7.054
7.107
573,072
-0.13(-1.84%)
May 28, 2013
7.285
7.409
7.187
7.241
605,135
+0.06(+0.87%)
May 24, 2013
7.099
7.205
7.072
7.178
418,444
+0.05(+0.75%)
May 23, 2013
7.054
7.143
7.054
7.125
412,336
+0.01(+0.12%)
May 22, 2013
7.152
7.192
7.099
7.116
612,244
-0.04(-0.50%)
May 21, 2013
7.099
7.205
7.099
7.152
541,031
+0.00(+0.00%)
May 20, 2013
7.249
7.285
7.116
7.152
737,803
-0.12(-1.59%)
May 17, 2013
7.329
7.374
7.170
7.267
657,971
-0.04(-0.49%)
May 16, 2013
7.178
7.356
7.107
7.303
541,854
+0.08(+1.11%)
May 15, 2013
7.320
7.383
7.196
7.223
678,386
+0.05(+0.74%)
May 13, 2013
7.303
7.303
7.112
7.170
538,187
-0.12(-1.70%)
May 10, 2013
7.170
7.329
7.143
7.294
346,503
+0.12(+1.61%)
May 09, 2013
7.347
7.409
7.178
7.178
364,946
-0.18(-2.41%)
May 08, 2013
7.125
7.409
7.081
7.356
535,730
+0.20(+2.85%)
May 07, 2013
6.850
7.152
6.806
7.152
656,963
+0.29(+4.27%)
May 06, 2013
6.957
6.957
6.682
6.859
622,525
-0.12(-1.65%)
May 03, 2013
6.628
7.400
6.868
6.974
1,149,307
-0.43(-5.76%)
May 02, 2013
7.187
7.409
7.170
7.400
359,313
+0.25(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.