Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.98	13.07	12.55	12.65	398,404	-0.38(-2.90%)
May 30, 2017	12.93	13.07	12.84	13.02	491,867	+0.00(+0.00%)
May 26, 2017	13.17	13.17	12.84	13.02	353,678	-0.09(-0.72%)
May 25, 2017	13.12	13.26	13.07	13.12	408,122	+0.09(+0.72%)
May 24, 2017	13.12	13.21	12.98	13.02	312,056	-0.19(-1.43%)
May 23, 2017	13.17	13.31	13.13	13.21	411,648	+0.05(+0.36%)
May 22, 2017	13.17	13.31	13.07	13.17	460,070	+0.00(+0.00%)
May 19, 2017	12.65	13.26	12.65	13.17	950,711	+0.52(+4.10%)
May 18, 2017	12.55	12.79	12.51	12.65	1,166,902	+0.00(+0.00%)
May 17, 2017	12.88	13.17	12.32	12.65	1,167,097	-0.24(-1.83%)
May 16, 2017	13.21	13.21	12.84	12.88	730,711	-0.24(-1.80%)
May 15, 2017	13.31	13.31	12.93	13.12	716,610	-0.14(-1.07%)
May 12, 2017	13.31	13.36	13.12	13.26	386,088	-0.05(-0.35%)
May 11, 2017	13.31	13.45	13.17	13.31	583,612	+0.00(+0.00%)
May 10, 2017	13.07	13.40	12.98	13.31	601,591	+0.28(+2.17%)
May 09, 2017	13.31	13.40	12.98	13.02	541,416	-0.19(-1.43%)
May 08, 2017	13.69	13.69	12.98	13.21	1,505,696	-0.42(-3.11%)
May 05, 2017	13.45	14.25	13.28	13.64	2,412,361	+0.71(+5.47%)
May 04, 2017	12.88	13.02	12.65	12.93	872,317	+0.05(+0.37%)
May 03, 2017	13.17	13.21	12.74	12.88	496,130	-0.33(-2.50%)
May 02, 2017	13.02	13.36	12.98	13.21	888,301	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.