Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.41	47.58	46.61	46.79	386,140	-0.66(-1.40%)
May 28, 2015	47.45	47.73	47.32	47.46	232,724	-0.11(-0.22%)
May 27, 2015	48.04	48.15	47.41	47.57	479,339	-0.53(-1.10%)
May 26, 2015	48.54	48.80	47.89	48.09	299,799	-0.64(-1.32%)
May 22, 2015	49.38	48.74	48.74	48.74	341,548	-0.55(-1.12%)
May 21, 2015	50.64	50.89	49.25	49.29	662,610	-1.43(-2.81%)
May 20, 2015	50.10	50.83	49.74	50.71	409,754	+0.80(+1.61%)
May 19, 2015	49.31	49.98	49.17	49.91	432,746	+0.61(+1.25%)
May 18, 2015	49.00	49.43	48.90	49.29	276,491	+0.17(+0.36%)
May 15, 2015	49.40	49.62	49.07	49.12	236,398	-0.41(-0.83%)
May 14, 2015	49.07	49.61	49.05	49.53	232,301	+0.55(+1.13%)
May 13, 2015	49.01	49.61	48.50	48.97	269,738	-0.10(-0.20%)
May 12, 2015	49.35	49.63	49.00	49.07	325,571	-0.55(-1.12%)
May 11, 2015	50.20	50.29	49.58	49.63	215,206	-0.68(-1.36%)
May 08, 2015	50.64	50.79	50.12	50.31	333,827	+0.33(+0.67%)
May 07, 2015	49.68	50.10	49.68	49.98	331,477	+0.26(+0.52%)
May 06, 2015	50.13	50.13	49.27	49.72	486,091	-0.36(-0.73%)
May 05, 2015	50.06	50.66	49.23	50.08	760,342	+1.34(+2.75%)
May 04, 2015	49.63	49.69	48.65	48.74	780,774	-0.81(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.