SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.49 24.49 24.47 24.48 232,228 +0.02(+0.07%)
May 30, 2012 24.47 24.48 24.45 24.47 103,664 -0.01(-0.03%)
May 29, 2012 24.47 24.47 24.45 24.47 199,093 +0.03(+0.13%)
May 25, 2012 24.46 24.49 24.44 24.44 121,212 +0.00(+0.00%)
May 24, 2012 24.46 24.46 24.43 24.44 178,264 +0.02(+0.07%)
May 23, 2012 24.43 24.46 24.40 24.43 204,524 -0.02(-0.10%)
May 22, 2012 24.43 24.46 24.35 24.45 161,906 +0.02(+0.07%)
May 21, 2012 24.43 24.44 24.37 24.43 210,492 -0.02(-0.07%)
May 18, 2012 24.41 24.47 24.40 24.45 572,423 -0.02(-0.07%)
May 17, 2012 24.45 24.47 24.43 24.47 125,463 -0.03(-0.13%)
May 16, 2012 24.50 24.51 24.46 24.50 184,320 -0.02(-0.07%)
May 15, 2012 24.51 24.52 24.49 24.51 220,395 -0.01(-0.03%)
May 14, 2012 24.51 24.52 24.47 24.52 119,734 +0.01(+0.03%)
May 11, 2012 24.48 24.51 24.47 24.51 124,126 +0.03(+0.13%)
May 10, 2012 24.51 24.52 24.48 24.48 219,429 -0.04(-0.16%)
May 09, 2012 24.53 24.53 24.50 24.52 218,817 -0.01(-0.03%)
May 08, 2012 24.55 24.55 24.51 24.53 146,562 -0.01(-0.03%)
May 07, 2012 24.52 24.54 24.50 24.54 153,990 +0.05(+0.20%)
May 04, 2012 24.53 24.53 24.49 24.49 146,589 -0.03(-0.13%)
May 03, 2012 24.51 24.52 24.51 24.52 173,576 +0.02(+0.10%)
May 02, 2012 24.51 24.51 24.50 24.50 126,415 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.