Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.66	26.71	26.66	26.70	3,128,574	+0.04(+0.16%)
May 30, 2019	26.62	26.66	26.62	26.66	1,006,574	+0.02(+0.07%)
May 29, 2019	26.62	26.65	26.61	26.64	6,301,835	+0.03(+0.10%)
May 28, 2019	26.60	26.62	26.59	26.61	3,505,764	+0.01(+0.03%)
May 24, 2019	26.59	26.60	26.59	26.60	711,055	+0.01(+0.03%)
May 23, 2019	26.58	26.59	26.58	26.59	1,410,022	+0.03(+0.10%)
May 22, 2019	26.57	26.58	26.56	26.57	863,839	+0.00(+0.00%)
May 21, 2019	26.57	26.57	26.55	26.57	818,909	-0.02(-0.07%)
May 20, 2019	26.58	26.59	26.57	26.59	441,563	+0.00(+0.00%)
May 17, 2019	26.58	26.59	26.57	26.59	662,151	+0.01(+0.03%)
May 16, 2019	26.59	26.59	26.53	26.58	7,359,131	-0.01(-0.03%)
May 15, 2019	26.59	26.61	26.59	26.59	489,177	+0.01(+0.03%)
May 14, 2019	26.59	26.59	26.56	26.58	1,665,368	+0.00(+0.00%)
May 13, 2019	26.59	26.59	26.55	26.58	1,069,614	+0.02(+0.07%)
May 10, 2019	26.53	26.56	26.53	26.56	1,337,045	+0.01(+0.03%)
May 09, 2019	26.55	26.56	26.54	26.55	587,640	+0.01(+0.03%)
May 08, 2019	26.54	26.56	26.53	26.54	724,484	+0.00(+0.00%)
May 07, 2019	26.55	26.56	26.54	26.54	662,251	+0.01(+0.03%)
May 06, 2019	26.55	26.55	26.52	26.53	1,909,592	+0.00(+0.00%)
May 03, 2019	26.54	26.54	26.52	26.53	1,571,117	+0.03(+0.10%)
May 02, 2019	26.54	26.54	26.50	26.51	1,316,618	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.