Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.27	24.47	24.22	24.43	4,271,623	-0.15(-0.61%)
May 27, 2021	24.40	24.59	24.31	24.59	6,789,551	-0.02(-0.08%)
May 26, 2021	24.63	24.85	24.51	24.60	7,166,201	-0.16(-0.65%)
May 25, 2021	24.39	24.86	24.32	24.76	6,769,189	+0.17(+0.69%)
May 24, 2021	24.92	24.98	24.39	24.59	7,251,921	-0.76(-2.98%)
May 21, 2021	25.00	25.46	24.78	25.35	8,756,954	+0.02(+0.07%)
May 20, 2021	25.98	26.00	25.06	25.33	6,298,958	-0.83(-3.18%)
May 19, 2021	26.92	27.21	26.13	26.16	16,282,812	+0.23(+0.87%)
May 18, 2021	25.24	25.98	25.21	25.94	5,364,643	+0.62(+2.46%)
May 17, 2021	25.34	25.69	25.14	25.31	8,076,937	+0.21(+0.83%)
May 14, 2021	25.77	25.77	24.93	25.10	7,485,612	-1.20(-4.56%)
May 13, 2021	26.97	26.97	25.91	26.30	11,222,706	-1.00(-3.67%)
May 12, 2021	26.23	27.42	25.97	27.31	14,962,576	+1.63(+6.37%)
May 11, 2021	25.89	26.42	25.48	25.67	12,852,634	+0.67(+2.68%)
May 10, 2021	24.22	25.02	24.18	25.00	8,417,149	+0.72(+2.96%)
May 07, 2021	24.68	24.81	24.16	24.28	9,495,173	-0.55(-2.21%)
May 06, 2021	25.41	25.82	24.81	24.83	10,899,349	-0.62(-2.45%)
May 05, 2021	25.12	25.60	25.10	25.45	9,205,155	-0.02(-0.07%)
May 04, 2021	25.40	26.17	25.29	25.47	12,173,865	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.